DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,836 Value ($000) $1,749 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 8,048 Value ($000) $1,788 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,048 Value ($000) $1,592 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,231 Value ($000) $1,458 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,490 Value ($000) $1,485 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,440 Value ($000) $1,344 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,969 Value ($000) $1,282 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,334 Value ($000) $1,199 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,363 Value ($000) $1,082 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,118 Value ($000) $339 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 6,193 Value ($000) $819 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 6,200 Value ($000) $880 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,930 Value ($000) $352 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,279 Value ($000) $448 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 4,488 Value ($000) $449 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 5,619 Value ($000) $646 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,217 Value ($000) $385 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,092 Value ($000) $310 Avg Close $77.52 Range $66.27 - $89.28