DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,814 Value ($000) $1,292 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,023 Value ($000) $1,191 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 4,977 Value ($000) $1,003 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 6,619 Value ($000) $1,515 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 4,386 Value ($000) $915 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 8,725 Value ($000) $1,875 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 7,237 Value ($000) $1,627 Avg Close $163.58 Range $131.23 - $216.46

Q2 2023

Shares 5,778 Value ($000) $764 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 949 Value ($000) $135 Avg Close $123.89 Range $110.10 - $141.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,814	$1,292	$215.56	$195.90 - $232.99
Q2 2025	6,023	$1,191	$182.31	$163.49 - $220.75
Q1 2025	4,977	$1,003	$218.15	$181.81 - $248.74
Q4 2024	6,619	$1,515	$204.10	$183.43 - $229.75
Q3 2024	4,386	$915	$206.76	$180.42 - $231.43
Q2 2024	8,725	$1,875	$200.67	$175.95 - $226.76
Q1 2024	7,237	$1,627	$163.58	$131.23 - $216.46
Q2 2023	5,778	$764	$128.10	$113.70 - $141.48
Q1 2023	949	$135	$123.89	$110.10 - $141.74