DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $484 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,269 Value ($000) $504 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,234 Value ($000) $442 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,697 Value ($000) $342 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,390 Value ($000) $318 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$484	$217.13	$196.08 - $235.98
Q3 2025	2,269	$504	$215.56	$195.90 - $232.99
Q2 2025	2,234	$442	$182.31	$163.49 - $220.75
Q1 2025	1,697	$342	$218.15	$181.81 - $248.74
Q4 2024	1,390	$318	$204.10	$183.43 - $229.75