DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,342 Value ($000) $2,641 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 12,612 Value ($000) $2,803 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11,822 Value ($000) $2,339 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,342	$2,641	$217.13	$196.08 - $235.98
Q3 2025	12,612	$2,803	$215.56	$195.90 - $232.99
Q2 2025	11,822	$2,339	$182.31	$163.49 - $220.75