DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,167 Value ($000) $2,802 Avg Close $182.31 Range $163.49 - $220.75

Q3 2024

Shares 1,382 Value ($000) $288 Avg Close $206.76 Range $180.42 - $231.43

Q3 2023

Shares 8,255 Value ($000) $896 Avg Close $119.39 Range $99.47 - $142.06

Q1 2023

Shares 6,421 Value ($000) $911 Avg Close $123.89 Range $110.10 - $141.74

Q2 2022

Shares 6,111 Value ($000) $461 Avg Close $81.46 Range $58.08 - $100.38

Q3 2021

Shares 8,535 Value ($000) $1,022 Avg Close $102.19 Range $79.36 - $127.86

Q4 2020

Shares 7,426 Value ($000) $419 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,167	$2,802	$182.31	$163.49 - $220.75
Q3 2024	1,382	$288	$206.76	$180.42 - $231.43
Q3 2023	8,255	$896	$119.39	$99.47 - $142.06
Q1 2023	6,421	$911	$123.89	$110.10 - $141.74
Q2 2022	6,111	$461	$81.46	$58.08 - $100.38
Q3 2021	8,535	$1,022	$102.19	$79.36 - $127.86
Q4 2020	7,426	$419	$48.81	$43.52 - $54.14