DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,105 Value ($000) $10,909 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 57,230 Value ($000) $12,718 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 54,887 Value ($000) $10,857 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 7,365 Value ($000) $1,685 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 2,385 Value ($000) $498 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,534 Value ($000) $330 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,337 Value ($000) $301 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,105	$10,909	$217.13	$196.08 - $235.98
Q3 2025	57,230	$12,718	$215.56	$195.90 - $232.99
Q2 2025	54,887	$10,857	$182.31	$163.49 - $220.75
Q4 2024	7,365	$1,685	$204.10	$183.43 - $229.75
Q3 2024	2,385	$498	$206.76	$180.42 - $231.43
Q2 2024	1,534	$330	$200.67	$175.95 - $226.76
Q1 2024	1,337	$301	$163.58	$131.23 - $216.46