DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $8 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 200 Value ($000) $4 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 200 Value ($000) $4 Avg Close $35.08 Range $30.64 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$8	$26.83	$14.79 - $36.05
Q1 2020	200	$4	$31.84	$11.15 - $41.23
Q4 2019	200	$4	$35.08	$30.64 - $41.26