DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,365 Value ($000) $666 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,466 Value ($000) $770 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,656 Value ($000) $723 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,712 Value ($000) $748 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,337 Value ($000) $993 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,952 Value ($000) $825 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 14,718 Value ($000) $3,162 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,139 Value ($000) $1,380 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 58,451 Value ($000) $8,589 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,211 Value ($000) $566 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,581 Value ($000) $341 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 10,787 Value ($000) $1,531 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,130 Value ($000) $256 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,129 Value ($000) $223 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 4,594 Value ($000) $460 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 16,616 Value ($000) $1,911 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 28,657 Value ($000) $3,432 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,365 Value ($000) $240 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 14,202 Value ($000) $798 Avg Close $48.81 Range $43.52 - $54.14