DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,468 Value ($000) $5,952 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 29,592 Value ($000) $4,349 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 25,761 Value ($000) $2,797 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 4,236 Value ($000) $560 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 2,800 Value ($000) $397 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 2,997 Value ($000) $361 Avg Close $104.32 Range $90.65 - $116.23

Q2 2022

Shares 102 Value ($000) $7,687 Avg Close $81.46 Range $58.08 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,468	$5,952	$163.58	$131.23 - $216.46
Q4 2023	29,592	$4,349	$115.70	$96.00 - $142.50
Q3 2023	25,761	$2,797	$119.39	$99.47 - $142.06
Q2 2023	4,236	$560	$128.10	$113.70 - $141.48
Q1 2023	2,800	$397	$123.89	$110.10 - $141.74
Q4 2022	2,997	$361	$104.32	$90.65 - $116.23
Q2 2022	102	$7,687	$81.46	$58.08 - $100.38