DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,762 Value ($000) $2,724 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 13,475 Value ($000) $2,994 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 12,742 Value ($000) $2,520 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11,853 Value ($000) $2,403 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,396 Value ($000) $2,608 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,222 Value ($000) $2,342 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 10,977 Value ($000) $2,358 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,762	$2,724	$217.13	$196.08 - $235.98
Q3 2025	13,475	$2,994	$215.56	$195.90 - $232.99
Q2 2025	12,742	$2,520	$182.31	$163.49 - $220.75
Q1 2025	11,853	$2,403	$218.15	$181.81 - $248.74
Q4 2024	11,396	$2,608	$204.10	$183.43 - $229.75
Q3 2024	11,222	$2,342	$206.76	$180.42 - $231.43
Q2 2024	10,977	$2,358	$200.67	$175.95 - $226.76