DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,162 Value ($000) $626 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 3,162 Value ($000) $639 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 3,162 Value ($000) $724 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 3,162 Value ($000) $661 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 3,162 Value ($000) $680 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,162	$626	$182.31	$163.49 - $220.75
Q1 2025	3,162	$639	$218.15	$181.81 - $248.74
Q4 2024	3,162	$724	$204.10	$183.43 - $229.75
Q3 2024	3,162	$661	$206.76	$180.42 - $231.43
Q2 2024	3,162	$680	$200.67	$175.95 - $226.76