DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $36 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 300 Value ($000) $30 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 300 Value ($000) $23 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 300 Value ($000) $17 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$36	$102.19	$79.36 - $127.86
Q2 2021	300	$30	$77.52	$66.27 - $89.28
Q1 2021	300	$23	$61.92	$47.41 - $70.12
Q4 2020	300	$17	$48.81	$43.52 - $54.14