DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,481 Value ($000) $887 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,105 Value ($000) $690 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,402 Value ($000) $277 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,602 Value ($000) $323 Avg Close $218.15 Range $181.81 - $248.74
Q3 2024
Shares 13,135 Value ($000) $2,741 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 15,052 Value ($000) $3,234 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 14,652 Value ($000) $3,295 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,402 Value ($000) $206 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 13,786 Value ($000) $1,497 Avg Close $119.39 Range $99.47 - $142.06