DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,561 Value ($000) $569 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,698 Value ($000) $534 Avg Close $182.31 Range $163.49 - $220.75

Q2 2024

Shares 2,088 Value ($000) $449 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,574 Value ($000) $354 Avg Close $163.58 Range $131.23 - $216.46

Q1 2023

Shares 1,921 Value ($000) $273 Avg Close $123.89 Range $110.10 - $141.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,561	$569	$215.56	$195.90 - $232.99
Q2 2025	2,698	$534	$182.31	$163.49 - $220.75
Q2 2024	2,088	$449	$200.67	$175.95 - $226.76
Q1 2024	1,574	$354	$163.58	$131.23 - $216.46
Q1 2023	1,921	$273	$123.89	$110.10 - $141.74