DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,683 Value ($000) $2,709 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 12,125 Value ($000) $2,694 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 7,196 Value ($000) $1,423 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,730 Value ($000) $1,558 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 9,430 Value ($000) $2,158 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 7,440 Value ($000) $1,553 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 7,577 Value ($000) $1,545 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,130 Value ($000) $1,378 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 5,135 Value ($000) $755 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,589 Value ($000) $607 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,129 Value ($000) $678 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,527 Value ($000) $501 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 6,357 Value ($000) $765 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,118 Value ($000) $431 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 4,612 Value ($000) $348 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 6,378 Value ($000) $638 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 7,597 Value ($000) $874 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,917 Value ($000) $948 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 5,706 Value ($000) $572 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,700 Value ($000) $282 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 5,134 Value ($000) $289 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 100 Value ($000) $426,000 Avg Close $41.47 Range $32.05 - $51.05