DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,587 Value ($000) $1,106 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,009 Value ($000) $224 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 3,789 Value ($000) $764 Avg Close $218.15 Range $181.81 - $248.74
Q2 2024
Shares 5,287 Value ($000) $1,136 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 25,360 Value ($000) $5,702 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 24,700 Value ($000) $3,630 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 6,487 Value ($000) $704 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 14,510 Value ($000) $1,918 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 8,512 Value ($000) $1,208 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 31,409 Value ($000) $3,778 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 54,645 Value ($000) $4,118 Avg Close $81.46 Range $58.08 - $100.38
Q2 2021
Shares 2,017 Value ($000) $202 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 11,110 Value ($000) $625 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 8,022 Value ($000) $464 Avg Close $41.47 Range $32.05 - $51.05