DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68 Value ($000) $14 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 68 Value ($000) $16 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 66 Value ($000) $14 Avg Close $206.76 Range $180.42 - $231.43

Q4 2020

Shares 100 Value ($000) $6 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68	$14	$218.15	$181.81 - $248.74
Q4 2024	68	$16	$204.10	$183.43 - $229.75
Q3 2024	66	$14	$206.76	$180.42 - $231.43
Q4 2020	100	$6	$48.81	$43.52 - $54.14