DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,038 Value ($000) $4,957 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 26,008 Value ($000) $5,779 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 26,335 Value ($000) $5,209 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 6,417 Value ($000) $1,293 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 6,702 Value ($000) $1,534 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 5,321 Value ($000) $1,109 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 5,866 Value ($000) $1,241 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,038	$4,957	$217.13	$196.08 - $235.98
Q3 2025	26,008	$5,779	$215.56	$195.90 - $232.99
Q2 2025	26,335	$5,209	$182.31	$163.49 - $220.75
Q1 2025	6,417	$1,293	$218.15	$181.81 - $248.74
Q4 2024	6,702	$1,534	$204.10	$183.43 - $229.75
Q3 2024	5,321	$1,109	$206.76	$180.42 - $231.43
Q2 2024	5,866	$1,241	$200.67	$175.95 - $226.76