DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,262 Value ($000) $2,032 Avg Close $217.13 Range $196.08 - $235.98

Q2 2025

Shares 9,084 Value ($000) $1,797 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 7,663 Value ($000) $1,545 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 6,670 Value ($000) $1,526 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,262	$2,032	$217.13	$196.08 - $235.98
Q2 2025	9,084	$1,797	$182.31	$163.49 - $220.75
Q1 2025	7,663	$1,545	$218.15	$181.81 - $248.74
Q4 2024	6,670	$1,526	$204.10	$183.43 - $229.75