DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,391 Value ($000) $885 Avg Close $218.15 Range $181.81 - $248.74

Q4 2021

Shares 5 Value ($000) $0 Avg Close $108.85 Range $90.47 - $129.59

Q1 2021

Shares 1 Value ($000) $0 Avg Close $61.92 Range $47.41 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,391	$885	$218.15	$181.81 - $248.74
Q4 2021	5	$0	$108.85	$90.47 - $129.59
Q1 2021	1	$0	$61.92	$47.41 - $70.12