DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,563 Value ($000) $603 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 4,439 Value ($000) $630 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 3,871 Value ($000) $482 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 2,867 Value ($000) $300 Avg Close $93.81 Range $68.44 - $110.82

Q1 2022

Shares 2,128 Value ($000) $229 Avg Close $100.28 Range $84.12 - $109.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,563	$603	$128.10	$113.70 - $141.48
Q1 2023	4,439	$630	$123.89	$110.10 - $141.74
Q4 2022	3,871	$482	$104.32	$90.65 - $116.23
Q3 2022	2,867	$300	$93.81	$68.44 - $110.82
Q1 2022	2,128	$229	$100.28	$84.12 - $109.86