DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,035 Value ($000) $1,195 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 5,665 Value ($000) $1,259 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 5,256 Value ($000) $1,040 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 5,165 Value ($000) $1,041 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,898 Value ($000) $1,121 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 4,391 Value ($000) $916 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,185 Value ($000) $899 Avg Close $200.67 Range $175.95 - $226.76
Q3 2021
Shares 5,403 Value ($000) $647 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 6,278 Value ($000) $628 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 2,292 Value ($000) $128 Avg Close $48.81 Range $43.52 - $54.14