DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,509 Value ($000) $1,669 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 7,335 Value ($000) $1,451 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,161 Value ($000) $234 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,855 Value ($000) $424 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,984 Value ($000) $414 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 6,374 Value ($000) $1,369 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,673 Value ($000) $601 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 5,321 Value ($000) $578 Avg Close $119.39 Range $99.47 - $142.06
Q1 2023
Shares 2,017 Value ($000) $286 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 94 Value ($000) $11 Avg Close $104.32 Range $90.65 - $116.23
Q4 2021
Shares 346 Value ($000) $40 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 54 Value ($000) $6 Avg Close $102.19 Range $79.36 - $127.86