DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $523 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 758 Value ($000) $168 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 768 Value ($000) $152 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 621 Value ($000) $125 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$523	$217.13	$196.08 - $235.98
Q3 2025	758	$168	$215.56	$195.90 - $232.99
Q2 2025	768	$152	$182.31	$163.49 - $220.75
Q1 2025	621	$125	$218.15	$181.81 - $248.74