DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,777 Value ($000) $4,491 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 22,452 Value ($000) $4,989 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 19,951 Value ($000) $3,946 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 20,907 Value ($000) $4,214 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 15,289 Value ($000) $3,499 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 16,053 Value ($000) $3,350 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 18,824 Value ($000) $4,044 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 27,593 Value ($000) $6,205 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 29,607 Value ($000) $4,351 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 30,199 Value ($000) $3,279 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 31,184 Value ($000) $4,122 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 31,370 Value ($000) $4,451 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 29,872 Value ($000) $3,593 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 31,855 Value ($000) $3,333 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 35,434 Value ($000) $2,671 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 36,694 Value ($000) $3,670 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 36,477 Value ($000) $4,194 Avg Close $108.85 Range $90.47 - $129.59