DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,340 Value ($000) $2,245 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 12,079 Value ($000) $2,684 Avg Close $215.56 Range $195.90 - $232.99

Q3 2021

Shares 6,169 Value ($000) $739 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 5,710 Value ($000) $572 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 13,646 Value ($000) $1,039 Avg Close $61.92 Range $47.41 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,340	$2,245	$217.13	$196.08 - $235.98
Q3 2025	12,079	$2,684	$215.56	$195.90 - $232.99
Q3 2021	6,169	$739	$102.19	$79.36 - $127.86
Q2 2021	5,710	$572	$77.52	$66.27 - $89.28
Q1 2021	13,646	$1,039	$61.92	$47.41 - $70.12