DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,953 Value ($000) $18,996 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 96,116 Value ($000) $21,359 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 90,498 Value ($000) $17,901 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 126,726 Value ($000) $25,543 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,953	$18,996	$217.13	$196.08 - $235.98
Q3 2025	96,116	$21,359	$215.56	$195.90 - $232.99
Q2 2025	90,498	$17,901	$182.31	$163.49 - $220.75
Q1 2025	126,726	$25,543	$218.15	$181.81 - $248.74