DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $40 Avg Close $217.13 Range $196.08 - $235.98
Q4 2024
Shares 10 Value ($000) $2 Avg Close $204.10 Range $183.43 - $229.75
Q1 2024
Shares 4 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 105 Value ($000) $15 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 105 Value ($000) $11 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 105 Value ($000) $14 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 105 Value ($000) $15 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 105 Value ($000) $13 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 105 Value ($000) $11 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 105 Value ($000) $8 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 105 Value ($000) $11 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 105 Value ($000) $12 Avg Close $108.85 Range $90.47 - $129.59