DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,070 Value ($000) $641 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2,660 Value ($000) $572 Avg Close $200.67 Range $175.95 - $226.76

Q1 2022

Shares 112,500 Value ($000) $11,252 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 112,500 Value ($000) $12,936 Avg Close $108.85 Range $90.47 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,070	$641	$206.76	$180.42 - $231.43
Q2 2024	2,660	$572	$200.67	$175.95 - $226.76
Q1 2022	112,500	$11,252	$100.28	$84.12 - $109.86
Q4 2021	112,500	$12,936	$108.85	$90.47 - $129.59