DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,738 Value ($000) $373 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 2,432 Value ($000) $547 Avg Close $163.58 Range $131.23 - $216.46

Q4 2021

Shares 5,195 Value ($000) $597 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 4,760 Value ($000) $570 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 4,733 Value ($000) $474 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 3,292 Value ($000) $251 Avg Close $61.92 Range $47.41 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,738	$373	$200.67	$175.95 - $226.76
Q1 2024	2,432	$547	$163.58	$131.23 - $216.46
Q4 2021	5,195	$597	$108.85	$90.47 - $129.59
Q3 2021	4,760	$570	$102.19	$79.36 - $127.86
Q2 2021	4,733	$474	$77.52	$66.27 - $89.28
Q1 2021	3,292	$251	$61.92	$47.41 - $70.12