DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48 Value ($000) $7 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 48 Value ($000) $6 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 58 Value ($000) $6 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 31 Value ($000) $2 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 15 Value ($000) $2 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 15 Value ($000) $2 Avg Close $108.85 Range $90.47 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48	$7	$123.89	$110.10 - $141.74
Q4 2022	48	$6	$104.32	$90.65 - $116.23
Q3 2022	58	$6	$93.81	$68.44 - $110.82
Q2 2022	31	$2	$81.46	$58.08 - $100.38
Q1 2022	15	$2	$100.28	$84.12 - $109.86
Q4 2021	15	$2	$108.85	$90.47 - $129.59