DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $441 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,226 Value ($000) $495 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,225 Value ($000) $440 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 2,069 Value ($000) $417 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 2,055 Value ($000) $470 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,985 Value ($000) $414 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,971 Value ($000) $423 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$441	$217.13	$196.08 - $235.98
Q3 2025	2,226	$495	$215.56	$195.90 - $232.99
Q2 2025	2,225	$440	$182.31	$163.49 - $220.75
Q1 2025	2,069	$417	$218.15	$181.81 - $248.74
Q4 2024	2,055	$470	$204.10	$183.43 - $229.75
Q3 2024	1,985	$414	$206.76	$180.42 - $231.43
Q2 2024	1,971	$423	$200.67	$175.95 - $226.76