DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35 Value ($000) $7 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 78 Value ($000) $16 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 85 Value ($000) $20 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 91 Value ($000) $19 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 118 Value ($000) $25 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 114 Value ($000) $26 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 114 Value ($000) $17 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 114 Value ($000) $12 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 119 Value ($000) $16 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 119 Value ($000) $17 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 138 Value ($000) $17 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 108 Value ($000) $11 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 105 Value ($000) $8 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 121 Value ($000) $12 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 102 Value ($000) $12 Avg Close $108.85 Range $90.47 - $129.59