DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $65 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 347 Value ($000) $77 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 344 Value ($000) $68 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 341 Value ($000) $69 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 857 Value ($000) $196 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 777 Value ($000) $162 Avg Close $206.76 Range $180.42 - $231.43
Q1 2024
Shares 1,476 Value ($000) $332 Avg Close $163.58 Range $131.23 - $216.46
Q4 2022
Shares 324 Value ($000) $39 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 530 Value ($000) $40 Avg Close $81.46 Range $58.08 - $100.38
Q4 2021
Shares 4,790 Value ($000) $551 Avg Close $108.85 Range $90.47 - $129.59