DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $265 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,553 Value ($000) $345 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,268 Value ($000) $251 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,588 Value ($000) $320 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,387 Value ($000) $317 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$265	$217.13	$196.08 - $235.98
Q3 2025	1,553	$345	$215.56	$195.90 - $232.99
Q2 2025	1,268	$251	$182.31	$163.49 - $220.75
Q1 2025	1,588	$320	$218.15	$181.81 - $248.74
Q4 2024	1,387	$317	$204.10	$183.43 - $229.75