DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441 Value ($000) $483 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,444 Value ($000) $543 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,308 Value ($000) $457 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,411 Value ($000) $486 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,364 Value ($000) $541 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,325 Value ($000) $485 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,297 Value ($000) $493 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,290 Value ($000) $515 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,171 Value ($000) $319 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,171 Value ($000) $236 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,176 Value ($000) $288 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,925 Value ($000) $273 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,925 Value ($000) $232 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 1,992 Value ($000) $208 Avg Close $93.81 Range $68.44 - $110.82
Q4 2021
Shares 1,925 Value ($000) $221 Avg Close $108.85 Range $90.47 - $129.59