DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $362 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,846 Value ($000) $410 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,852 Value ($000) $366 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,358 Value ($000) $274 Avg Close $218.15 Range $181.81 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$362	$217.13	$196.08 - $235.98
Q3 2025	1,846	$410	$215.56	$195.90 - $232.99
Q2 2025	1,852	$366	$182.31	$163.49 - $220.75
Q1 2025	1,358	$274	$218.15	$181.81 - $248.74