DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11 Value ($000) $3 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11 Value ($000) $2 Avg Close $206.76 Range $180.42 - $231.43

Q3 2023

Shares 45 Value ($000) $6 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 45 Value ($000) $6 Avg Close $128.10 Range $113.70 - $141.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$2	$182.31	$163.49 - $220.75
Q1 2025	11	$2	$218.15	$181.81 - $248.74
Q4 2024	11	$3	$204.10	$183.43 - $229.75
Q3 2024	11	$2	$206.76	$180.42 - $231.43
Q3 2023	45	$6	$119.39	$99.47 - $142.06
Q2 2023	45	$6	$128.10	$113.70 - $141.48