DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,080 Value ($000) $1,996 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 9,289 Value ($000) $2,064 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 9,369 Value ($000) $1,853 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 8,997 Value ($000) $1,813 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 8,727 Value ($000) $1,997 Avg Close $204.10 Range $183.43 - $229.75
Q2 2024
Shares 9,386 Value ($000) $2,017 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 9,311 Value ($000) $2,094 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 9,104 Value ($000) $1,338 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 9,090 Value ($000) $987 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 9,344 Value ($000) $1,235 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 9,699 Value ($000) $1,376 Avg Close $123.89 Range $110.10 - $141.74