DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205 Value ($000) $437 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,315 Value ($000) $514 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 2,590 Value ($000) $533 Avg Close $182.31 Range $163.49 - $220.75

Q1 2024

Shares 19,745 Value ($000) $0 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205	$437	$217.13	$196.08 - $235.98
Q3 2025	2,315	$514	$215.56	$195.90 - $232.99
Q2 2025	2,590	$533	$182.31	$163.49 - $220.75
Q1 2024	19,745	$0	$163.58	$131.23 - $216.46