DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $280 Avg Close $217.13 Range $196.08 - $235.98
Q2 2025
Shares 915 Value ($000) $181 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 897 Value ($000) $181 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 845 Value ($000) $193 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 840 Value ($000) $175 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 799 Value ($000) $172 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 112 Value ($000) $25 Avg Close $163.58 Range $131.23 - $216.46
Q2 2023
Shares 114 Value ($000) $15 Avg Close $128.10 Range $113.70 - $141.48