DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,681 Value ($000) $1,404 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,735 Value ($000) $1,497 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 7,483 Value ($000) $1,480 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 14,611 Value ($000) $2,945 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 15,527 Value ($000) $3,323 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 15,560 Value ($000) $3,247 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 15,351 Value ($000) $3,298 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 4,215 Value ($000) $943 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 1,720 Value ($000) $253 Avg Close $115.70 Range $96.00 - $142.50

Q2 2023

Shares 3,765 Value ($000) $498 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 3,485 Value ($000) $494 Avg Close $123.89 Range $110.10 - $141.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,681	$1,404	$217.13	$196.08 - $235.98
Q3 2025	6,735	$1,497	$215.56	$195.90 - $232.99
Q2 2025	7,483	$1,480	$182.31	$163.49 - $220.75
Q1 2025	14,611	$2,945	$218.15	$181.81 - $248.74
Q4 2024	15,527	$3,323	$204.10	$183.43 - $229.75
Q3 2024	15,560	$3,247	$206.76	$180.42 - $231.43
Q2 2024	15,351	$3,298	$200.67	$175.95 - $226.76
Q1 2024	4,215	$943	$163.58	$131.23 - $216.46
Q4 2023	1,720	$253	$115.70	$96.00 - $142.50
Q2 2023	3,765	$498	$128.10	$113.70 - $141.48
Q1 2023	3,485	$494	$123.89	$110.10 - $141.74