DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $2 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 11 Value ($000) $2 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 18 Value ($000) $4 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$2	$215.56	$195.90 - $232.99
Q2 2025	11	$2	$182.31	$163.49 - $220.75
Q1 2025	11	$2	$218.15	$181.81 - $248.74
Q4 2024	18	$4	$204.10	$183.43 - $229.75