DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 988 Value ($000) $214 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 7,057 Value ($000) $1,674 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 6,878 Value ($000) $1,415 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 6,139 Value ($000) $1,195 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 4,632 Value ($000) $1,042 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 1,851 Value ($000) $272 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	988	$214	$182.31	$163.49 - $220.75
Q4 2024	7,057	$1,674	$204.10	$183.43 - $229.75
Q3 2024	6,878	$1,415	$206.76	$180.42 - $231.43
Q2 2024	6,139	$1,195	$200.67	$175.95 - $226.76
Q1 2024	4,632	$1,042	$163.58	$131.23 - $216.46
Q4 2023	1,851	$272	$115.70	$96.00 - $142.50