DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $1,267 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 6,417 Value ($000) $1,426 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,252 Value ($000) $1,237 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 6,298 Value ($000) $1,269 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,293 Value ($000) $1,440 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,365 Value ($000) $1,328 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 6,403 Value ($000) $1,376 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,426 Value ($000) $1,445 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 6,479 Value ($000) $952 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 6,366 Value ($000) $691 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 6,865 Value ($000) $907 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 6,650 Value ($000) $944 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,644 Value ($000) $679 Avg Close $104.32 Range $90.65 - $116.23