DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $226 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,584 Value ($000) $352 Avg Close $215.56 Range $195.90 - $232.99