DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,689 Value ($000) $928 Avg Close $217.13 Range $196.08 - $235.98

Q4 2024

Shares 13,645 Value ($000) $3,123 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 8,195 Value ($000) $1,710 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2,865 Value ($000) $616 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,689	$928	$217.13	$196.08 - $235.98
Q4 2024	13,645	$3,123	$204.10	$183.43 - $229.75
Q3 2024	8,195	$1,710	$206.76	$180.42 - $231.43
Q2 2024	2,865	$616	$200.67	$175.95 - $226.76