DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,321 Value ($000) $516 Avg Close $215.56 Range $195.90 - $232.99

Q2 2024

Shares 13,772 Value ($000) $2,959 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 13,271 Value ($000) $2,984 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 8,431 Value ($000) $1,239 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,321	$516	$215.56	$195.90 - $232.99
Q2 2024	13,772	$2,959	$200.67	$175.95 - $226.76
Q1 2024	13,271	$2,984	$163.58	$131.23 - $216.46
Q4 2023	8,431	$1,239	$115.70	$96.00 - $142.50