DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301 Value ($000) $258 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,342 Value ($000) $298 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,064 Value ($000) $210 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,291 Value ($000) $260 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,221 Value ($000) $279 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,236 Value ($000) $258 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,122 Value ($000) $241 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301	$258	$217.13	$196.08 - $235.98
Q3 2025	1,342	$298	$215.56	$195.90 - $232.99
Q2 2025	1,064	$210	$182.31	$163.49 - $220.75
Q1 2025	1,291	$260	$218.15	$181.81 - $248.74
Q4 2024	1,221	$279	$204.10	$183.43 - $229.75
Q3 2024	1,236	$258	$206.76	$180.42 - $231.43
Q2 2024	1,122	$241	$200.67	$175.95 - $226.76