DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,292 Value ($000) $4,215 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 95,490 Value ($000) $21,220 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 29,792 Value ($000) $5,893 Avg Close $182.31 Range $163.49 - $220.75

Q3 2024

Shares 92,361 Value ($000) $19,276 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 92,361 Value ($000) $19,844 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 92,361 Value ($000) $20,768 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 92,361 Value ($000) $13,572 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,292	$4,215	$217.13	$196.08 - $235.98
Q3 2025	95,490	$21,220	$215.56	$195.90 - $232.99
Q2 2025	29,792	$5,893	$182.31	$163.49 - $220.75
Q3 2024	92,361	$19,276	$206.76	$180.42 - $231.43
Q2 2024	92,361	$19,844	$200.67	$175.95 - $226.76
Q1 2024	92,361	$20,768	$163.58	$131.23 - $216.46
Q4 2023	92,361	$13,572	$115.70	$96.00 - $142.50